시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,775	135	3.71%	3,661	714,567
07/04 11:55	3,780	140	3.85%	2,824	710,906
07/04 11:50	3,785	145	3.98%	9,404	708,082
07/04 11:45	3,805	165	4.53%	12,359	698,678
07/04 11:40	3,800	160	4.40%	6,869	686,319
07/04 11:35	3,805	165	4.53%	6,411	679,450
07/04 11:30	3,815	175	4.81%	16,625	673,039
07/04 11:25	3,800	160	4.40%	10,371	656,414
07/04 11:20	3,800	160	4.40%	4,301	646,043
07/04 11:15	3,810	170	4.67%	9,848	641,742