시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	3,615	10	0.28%	4,171	43,493
07/04 11:30	3,605	5	0.00%	801	39,322
07/04 11:20	3,605	0	0.00%	2	38,521
07/04 11:15	3,605	5	0.00%	988	38,519
07/04 11:10	3,600	20	-0.55%	63	37,531
07/04 11:05	3,600	20	-0.55%	13,031	37,468
07/04 11:00	3,600	5	-0.14%	87	24,437
07/04 10:55	3,600	20	-0.55%	1,261	24,350
07/04 10:50	3,605	10	0.00%	29	23,089
07/04 10:40	3,605	10	0.00%	925	23,060