시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	6,470	40	0.62%	1,327	113,219
07/04 11:55	6,470	40	0.62%	1,727	111,892
07/04 11:50	6,470	40	0.62%	317	110,165
07/04 11:45	6,470	40	0.62%	1	109,848
07/04 11:40	6,470	40	0.62%	228	109,847
07/04 11:35	6,470	40	0.62%	20	109,619
07/04 11:30	6,470	40	0.62%	439	109,599
07/04 11:25	6,450	20	0.31%	17	109,160
07/04 11:20	6,460	30	0.47%	341	109,143
07/04 11:15	6,470	40	0.62%	704	108,802