시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	2,820	20	-0.70%	2,248	102,060
07/04 11:30	2,825	20	-0.70%	3,114	99,812
07/04 11:25	2,820	20	-0.70%	759	96,698
07/04 11:20	2,815	25	-0.88%	1,005	95,939
07/04 11:15	2,820	20	-0.70%	301	94,934
07/04 11:10	2,820	30	-1.05%	13,439	94,633
07/04 11:05	2,820	25	-0.88%	753	81,194
07/04 11:00	2,825	20	-0.70%	4,933	80,441
07/04 10:55	2,830	15	-0.53%	5,061	75,508
07/04 10:50	2,835	15	-0.53%	2,340	70,447