시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	6,650	70	-1.04%	410	20,701
07/04 11:40	6,630	70	-1.04%	421	20,291
07/04 11:35	6,660	50	-0.75%	465	19,870
07/04 11:30	6,640	50	-0.75%	301	19,405
07/04 11:25	6,640	60	-0.90%	620	19,104
07/04 11:20	6,680	60	-0.89%	608	18,484
07/04 11:15	6,730	80	1.20%	1,690	17,876
07/04 11:10	6,650	70	-1.04%	2,078	16,186
07/04 11:05	6,660	50	-0.75%	1,168	14,108
07/04 11:00	6,690	50	0.00%	869	12,940