시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	5,580	60	-1.06%	247	52,954
07/04 11:50	5,570	70	-1.24%	156	52,707
07/04 11:45	5,580	60	-1.06%	252	52,551
07/04 11:40	5,580	50	-0.89%	3	52,299
07/04 11:35	5,580	60	-1.06%	71	52,296
07/04 11:30	5,580	60	-1.06%	13	52,225
07/04 11:25	5,580	60	-1.06%	227	52,212
07/04 11:20	5,570	70	-1.24%	37	51,985
07/04 11:15	5,580	80	-1.41%	10,414	51,948
07/04 11:10	5,580	60	-1.06%	592	41,534