시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:00 515 31 6.40% 9,273 2,690,135
07/04 11:55 514 30 6.20% 29,261 2,680,862
07/04 11:50 519 35 7.23% 28,447 2,651,601
07/04 11:45 519 35 7.23% 19,680 2,623,154
07/04 11:40 519 35 7.23% 23,728 2,603,474
07/04 11:35 520 36 7.44% 16,935 2,579,746
07/04 11:30 521 37 7.64% 78,111 2,562,811
07/04 11:25 523 39 8.06% 40,477 2,484,700
07/04 11:20 524 40 8.26% 31,587 2,444,223
07/04 11:15 528 44 9.09% 138,855 2,412,636
처음이전12345678