시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	1,227	35	-2.77%	699	105,355
07/04 11:40	1,230	32	-2.54%	200	104,656
07/04 11:35	1,230	35	-2.77%	76	104,456
07/04 11:30	1,230	34	-2.69%	6,933	104,380
07/04 11:25	1,234	32	-2.53%	1,507	97,447
07/04 11:20	1,236	31	-2.45%	11,408	95,940
07/04 11:15	1,239	23	-1.82%	2	84,532
07/04 11:10	1,239	27	-2.13%	37	84,530
07/04 11:05	1,236	27	-2.14%	89	84,493
07/04 11:00	1,238	26	-2.06%	5,411	84,404