시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	41,150	1,250	-2.95%	130	8,093
07/04 11:55	41,200	1,250	-2.94%	181	7,963
07/04 11:50	41,250	1,250	-2.94%	172	7,782
07/04 11:45	41,250	1,250	-2.94%	320	7,610
07/04 11:40	41,450	1,100	-2.59%	415	7,290
07/04 11:35	41,450	1,100	-2.59%	259	6,875
07/04 11:30	41,350	1,100	-2.59%	257	6,616
07/04 11:25	41,350	1,100	-2.59%	67	6,359
07/04 11:20	41,400	1,050	-2.47%	144	6,292
07/04 11:15	41,450	1,050	-2.47%	273	6,148