시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,815	15	0.39%	443	139,764
07/04 11:55	3,815	15	0.39%	254	139,321
07/04 11:50	3,812	12	0.32%	1,190	139,067
07/04 11:45	3,815	15	0.39%	421	137,877
07/04 11:40	3,825	25	0.66%	4,357	137,456
07/04 11:35	3,820	20	0.53%	5,735	133,099
07/04 11:30	3,800	15	0.00%	5,712	127,364
07/04 11:25	3,785	35	-0.92%	864	121,652
07/04 11:20	3,785	35	-0.92%	2,425	120,788
07/04 11:15	3,780	25	-0.66%	1,449	118,363