시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	79,100	1,200	1.54%	5,486	575,714
07/04 11:55	79,000	1,100	1.41%	4,928	570,228
07/04 11:50	78,800	900	1.16%	8,061	565,300
07/04 11:45	78,900	1,000	1.28%	6,743	557,239
07/04 11:40	79,400	1,500	1.93%	16,560	550,496
07/04 11:35	80,000	2,100	2.70%	14,369	533,936
07/04 11:30	79,700	1,800	2.31%	5,978	519,567
07/04 11:25	79,600	1,700	2.18%	3,704	513,589
07/04 11:20	79,600	1,700	2.18%	5,806	509,885
07/04 11:15	79,500	1,600	2.05%	6,931	504,079