시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	5,640	0	0.00%	100	23,308
07/04 11:25	5,620	30	-0.53%	1,103	23,208
07/04 11:20	5,615	30	-0.53%	31	22,105
07/04 11:10	5,640	20	0.00%	249	22,074
07/04 11:05	5,650	40	0.71%	820	21,825
07/04 11:00	5,650	30	0.53%	361	21,005
07/04 10:55	5,650	10	0.18%	175	20,644
07/04 10:50	5,660	20	0.35%	5	20,469
07/04 10:45	5,670	30	0.53%	665	20,464
07/04 10:40	5,660	20	0.35%	4	19,799