시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	105,700	1,400	-1.31%	211	7,241
07/04 11:55	105,900	1,400	-1.30%	283	7,030
07/04 11:50	105,900	1,200	-1.12%	50	6,747
07/04 11:45	105,900	1,400	-1.30%	27	6,697
07/04 11:40	106,000	1,400	-1.30%	55	6,670
07/04 11:35	105,900	1,500	-1.40%	69	6,615
07/04 11:30	105,700	1,500	-1.40%	31	6,546
07/04 11:25	105,700	1,600	-1.49%	33	6,515
07/04 11:20	105,900	1,700	-1.58%	522	6,482
07/04 11:15	105,900	1,300	-1.21%	97	5,960