시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	3,890	30	-0.77%	101	4,718
07/04 10:35	3,890	35	-0.89%	152	4,617
07/04 10:15	3,890	15	-0.38%	44	4,465
07/04 10:10	3,885	15	-0.38%	1	4,421
07/04 10:05	3,885	25	-0.64%	273	4,420
07/04 10:00	3,885	15	-0.38%	1	4,147
07/04 09:55	3,890	10	-0.26%	1,263	4,146
07/04 09:50	3,890	10	-0.26%	12	2,883
07/04 09:45	3,890	30	-0.77%	461	2,871
07/04 09:40	3,890	30	-0.77%	31	2,410