시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,860	350	-8.31%	9,734	1,609,441
07/04 11:55	3,855	340	-8.10%	6,396	1,599,707
07/04 11:50	3,865	340	-8.09%	9,727	1,593,311
07/04 11:45	3,865	340	-8.09%	19,611	1,583,584
07/04 11:40	3,875	350	-8.28%	37,859	1,563,973
07/04 11:35	3,875	330	-7.85%	8,719	1,526,114
07/04 11:30	3,875	335	-7.96%	6,766	1,517,395
07/04 11:25	3,875	340	-8.07%	14,574	1,510,629
07/04 11:20	3,875	340	-8.07%	14,086	1,496,055
07/04 11:15	3,875	350	-8.28%	41,042	1,481,969