시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	7,790	80	-1.02%	1,001	9,632
07/04 11:15	7,790	80	-1.02%	1,023	8,631
07/04 11:10	7,770	80	-1.02%	113	7,608
07/04 11:05	7,780	70	-0.89%	22	7,495
07/04 11:00	7,790	80	-1.02%	689	7,473
07/04 10:55	7,800	70	-0.89%	57	6,784
07/04 10:50	7,800	60	-0.76%	82	6,727
07/04 10:45	7,810	50	-0.64%	1,259	6,645
07/04 10:40	7,810	40	-0.51%	3	5,386
07/04 10:30	7,850	0	0.00%	10	5,383