시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	32,900	750	-2.23%	44	22,266
07/04 11:55	32,850	850	-2.52%	37	22,222
07/04 11:50	32,800	850	-2.53%	51	22,185
07/04 11:45	32,900	850	-2.52%	41	22,134
07/04 11:40	32,850	900	-2.67%	131	22,093
07/04 11:35	32,800	900	-2.67%	765	21,962
07/04 11:30	32,950	900	-2.66%	1,356	21,197
07/04 11:25	32,750	950	-2.82%	2,283	19,841
07/04 11:20	32,850	850	-2.52%	1,478	17,558
07/04 11:15	32,850	750	-2.23%	267	16,080