시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	1,306	7	0.54%	245	69,844
07/04 11:00	1,315	16	1.23%	28	69,599
07/04 10:55	1,315	16	1.23%	5,150	69,571
07/04 10:50	1,312	13	1.00%	1,874	64,421
07/04 10:45	1,305	6	0.46%	1,271	62,547
07/04 10:35	1,321	22	1.69%	3,501	61,276
07/04 10:30	1,308	9	0.69%	4,823	57,775
07/04 10:25	1,307	8	0.62%	4,927	52,952
07/04 10:20	1,313	14	1.08%	4,380	48,025
07/04 10:15	1,290	9	-0.69%	424	43,645