시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,015	22	-2.12%	4,315	349,298
07/04 11:55	1,016	19	-1.84%	1,052	344,983
07/04 11:50	1,017	19	-1.83%	162	343,931
07/04 11:45	1,017	19	-1.83%	601	343,769
07/04 11:40	1,018	20	-1.93%	4,180	343,168
07/04 11:35	1,018	14	-1.36%	1	338,988
07/04 11:30	1,016	17	-1.65%	678	338,987
07/04 11:25	1,012	20	-1.94%	202	338,309
07/04 11:20	1,019	21	-2.02%	1,156	338,107
07/04 11:15	1,019	21	-2.02%	897	336,951