시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	53,600	1,600	-2.90%	785	138,475
07/04 11:55	53,600	1,500	-2.72%	573	137,690
07/04 11:50	53,600	1,500	-2.72%	802	137,117
07/04 11:45	53,600	1,600	-2.90%	891	136,315
07/04 11:40	53,600	1,600	-2.90%	1,231	135,424
07/04 11:35	53,500	1,600	-2.90%	3,549	134,193
07/04 11:30	53,600	1,600	-2.90%	1,095	130,644
07/04 11:25	53,500	1,700	-3.08%	940	129,549
07/04 11:20	53,400	1,800	-3.26%	2,388	128,609
07/04 11:15	53,400	1,800	-3.26%	923	126,221