시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	1,664	21	-1.25%	1,006	74,794
07/04 11:35	1,659	22	-1.31%	1,503	73,788
07/04 11:30	1,654	26	-1.55%	1,610	72,285
07/04 11:25	1,650	29	-1.73%	255	70,675
07/04 11:20	1,650	26	-1.55%	373	70,420
07/04 11:15	1,654	42	-2.48%	2,310	70,047
07/04 11:10	1,654	30	-1.78%	686	67,737
07/04 11:05	1,665	28	-1.65%	25,022	67,051
07/04 11:00	1,667	17	-1.01%	1,420	42,029
07/04 10:55	1,667	13	-0.77%	74	40,609