시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	7,020	160	-2.23%	47	35,536
07/04 11:10	7,020	170	-2.36%	600	35,489
07/04 11:05	7,020	180	-2.50%	2,697	34,889
07/04 11:00	7,020	170	-2.36%	1,746	32,192
07/04 10:55	7,050	160	-2.22%	2,996	30,446
07/04 10:50	7,070	120	-1.67%	200	27,450
07/04 10:45	7,050	140	-1.95%	1,454	27,250
07/04 10:40	7,060	140	-1.94%	847	25,796
07/04 10:35	7,060	130	-1.81%	1,500	24,949
07/04 10:30	7,070	110	-1.53%	2,419	23,449