시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	1,628	22	-1.33%	260	10,130
07/04 09:35	1,627	25	-1.51%	7,029	9,870
07/04 09:30	1,628	21	-1.27%	1,307	2,841
07/04 09:25	1,628	20	-1.21%	320	1,534
07/04 09:20	1,628	20	-1.21%	9	1,214
07/04 09:15	1,627	21	-1.27%	305	1,205
07/04 09:10	1,642	6	-0.36%	9	900
07/04 09:05	1,630	21	-1.27%	164	891
07/04 09:00	1,648	17	0.00%	727	727