시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	156,300	3,200	-2.01%	823	30,903
07/04 11:55	156,100	3,000	-1.89%	218	30,080
07/04 11:50	156,400	3,100	-1.94%	430	29,862
07/04 11:45	156,300	2,800	-1.76%	209	29,432
07/04 11:40	156,000	3,000	-1.89%	269	29,223
07/04 11:35	155,900	3,700	-2.32%	235	28,954
07/04 11:30	155,300	4,600	-2.88%	239	28,719
07/04 11:25	154,500	4,700	-2.95%	880	28,480
07/04 11:20	154,700	4,700	-2.95%	468	27,600
07/04 11:15	154,900	4,400	-2.76%	192	27,132