시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,755	15	-0.40%	14	6,435
07/04 10:15	3,765	15	0.40%	31	6,421
07/04 10:00	3,785	25	0.66%	373	6,390
07/04 09:55	3,780	20	0.53%	130	6,017
07/04 09:50	3,750	10	-0.27%	149	5,887
07/04 09:45	3,760	10	0.00%	19	5,738
07/04 09:40	3,785	25	0.66%	785	5,719
07/04 09:30	3,790	30	0.80%	1	4,934
07/04 09:20	3,790	30	0.80%	172	4,933
07/04 09:15	3,780	20	0.53%	113	4,761