시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	6,550	50	0.00%	1,481	33,584
07/04 11:30	6,520	50	-0.76%	2,090	32,103
07/04 11:20	6,520	40	-0.61%	668	30,013
07/04 11:10	6,520	40	-0.61%	212	29,345
07/04 11:05	6,540	20	-0.30%	216	29,133
07/04 11:00	6,560	10	0.15%	333	28,917
07/04 10:55	6,550	0	0.00%	48	28,584
07/04 10:50	6,570	20	0.31%	2,664	28,536
07/04 10:45	6,590	40	0.61%	2,313	25,872
07/04 10:40	6,630	80	1.22%	131	23,559