시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,025	100	-2.42%	372	218,998
07/04 11:55	4,020	110	-2.66%	5,849	218,626
07/04 11:50	4,020	115	-2.78%	1,554	212,777
07/04 11:45	4,020	110	-2.66%	1,001	211,223
07/04 11:40	4,030	110	-2.66%	2,345	210,222
07/04 11:35	4,030	100	-2.42%	5,889	207,877
07/04 11:30	4,020	115	-2.78%	1,666	201,988
07/04 11:25	4,020	110	-2.66%	2,127	200,322
07/04 11:20	4,010	120	-2.91%	4,122	198,195
07/04 11:15	4,010	115	-2.79%	2,123	194,073