시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	21,050	150	-0.71%	192	21,092
07/04 11:10	21,050	200	-0.94%	129	20,900
07/04 11:05	21,150	300	-1.40%	1,471	20,771
07/04 11:00	21,250	50	0.24%	164	19,300
07/04 10:55	21,200	0	0.00%	70	19,136
07/04 10:50	21,200	0	0.00%	12	19,066
07/04 10:45	21,200	0	0.00%	257	19,054
07/04 10:40	21,300	100	0.47%	92	18,797
07/04 10:35	21,250	50	0.24%	37	18,705
07/04 10:30	21,400	200	0.94%	505	18,668