시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	1,056	22	-2.04%	2	172,159
07/04 11:40	1,056	22	-2.04%	374	172,157
07/04 11:35	1,057	24	-2.22%	1,003	171,783
07/04 11:30	1,055	23	-2.13%	1	170,780
07/04 11:25	1,056	25	-2.31%	7,099	170,779
07/04 11:20	1,056	22	-2.04%	791	163,680
07/04 11:15	1,056	22	-2.04%	113	162,889
07/04 11:10	1,060	23	-2.12%	24,996	162,776
07/04 11:05	1,062	18	-1.67%	495	137,780
07/04 11:00	1,064	16	-1.48%	1,025	137,285