시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,530	230	-1.23%	331	123,655
07/04 11:55	18,540	230	-1.23%	3,068	123,324
07/04 11:50	18,550	250	-1.33%	1,010	120,256
07/04 11:45	18,550	250	-1.33%	2,224	119,246
07/04 11:40	18,570	210	-1.12%	1,282	117,022
07/04 11:35	18,560	190	-1.01%	288	115,740
07/04 11:30	18,560	200	-1.07%	208	115,452
07/04 11:25	18,540	230	-1.23%	1,373	115,244
07/04 11:20	18,550	230	-1.22%	3,157	113,871
07/04 11:15	18,570	210	-1.12%	364	110,714