시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,657	9	-0.54%	231	42,547
07/04 11:55	1,657	2	-0.12%	1	42,316
07/04 11:50	1,647	12	-0.72%	700	42,315
07/04 11:45	1,657	3	-0.18%	10	41,615
07/04 11:35	1,656	3	-0.18%	16	41,605
07/04 11:30	1,657	12	-0.72%	25	41,589
07/04 11:25	1,658	1	-0.06%	500	41,564
07/04 11:20	1,658	1	-0.06%	1	41,064
07/04 11:15	1,658	19	-1.13%	3,193	41,063
07/04 11:05	1,658	1	-0.06%	19	37,870