시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	3,240	135	-4.00%	4,234	73,819
07/04 11:45	3,275	120	-3.53%	1,489	69,585
07/04 11:40	3,280	105	-3.10%	1,903	68,096
07/04 11:35	3,275	100	-2.96%	1,002	66,193
07/04 11:30	3,285	100	-2.95%	2,461	65,191
07/04 11:25	3,280	90	-2.67%	2,518	62,730
07/04 11:20	3,290	85	-2.52%	101	60,212
07/04 11:15	3,290	95	-2.81%	2	60,111
07/04 11:10	3,275	90	-2.67%	100	60,109
07/04 11:05	3,270	90	-2.68%	115	60,009