시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	8,050	50	-0.62%	904	15,932
07/04 10:35	8,060	40	0.00%	1,326	15,028
07/04 10:30	8,070	10	0.12%	2	13,702
07/04 10:25	8,070	10	0.12%	25	13,700
07/04 10:15	8,070	10	0.00%	51	13,675
07/04 10:10	8,060	0	0.00%	20	13,624
07/04 10:05	8,090	30	0.37%	419	13,604
07/04 10:00	8,080	20	-0.25%	383	13,185
07/04 09:55	8,080	20	0.25%	1,611	12,802
07/04 09:50	8,110	50	0.62%	558	11,191