시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,835	170	-1.31%	259	55,304
07/04 11:55	12,820	170	-1.31%	476	55,045
07/04 11:50	12,830	170	-1.31%	627	54,569
07/04 11:45	12,830	170	-1.31%	117	53,942
07/04 11:40	12,840	170	-1.31%	221	53,825
07/04 11:35	12,830	230	-1.76%	1,876	53,604
07/04 11:30	12,840	170	-1.31%	312	51,728
07/04 11:25	12,820	200	-1.54%	930	51,416
07/04 11:20	12,840	180	-1.38%	668	50,486
07/04 11:15	12,840	190	-1.46%	5,094	49,818