시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	8,380	300	3.71%	5,077	115,102
07/04 11:55	8,380	300	3.71%	29	110,025
07/04 11:50	8,370	290	3.59%	1	109,996
07/04 11:45	8,400	320	3.96%	1,590	109,995
07/04 11:40	8,400	320	3.96%	848	108,405
07/04 11:35	8,440	360	4.46%	1,550	107,557
07/04 11:30	8,390	310	3.84%	1,329	106,007
07/04 11:25	8,430	350	4.33%	10,868	104,678
07/04 11:20	8,430	350	4.33%	12,650	93,810
07/04 11:15	8,350	270	3.34%	862	81,160