시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	57,800	2,800	-4.62%	1,485	126,839
07/04 11:55	57,700	2,800	-4.63%	971	125,354
07/04 11:50	57,900	2,700	-4.46%	431	124,383
07/04 11:45	57,900	2,800	-4.61%	771	123,952
07/04 11:40	57,800	2,800	-4.62%	1,008	123,181
07/04 11:35	57,600	3,000	-4.95%	1,911	122,173
07/04 11:30	57,800	3,300	-5.40%	3,001	120,262
07/04 11:25	57,800	2,900	-4.78%	902	117,261
07/04 11:20	57,800	2,800	-4.62%	840	116,359
07/04 11:15	58,100	3,200	-5.22%	4,837	115,519