시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	6,850	40	-0.58%	199	119,099
07/04 11:50	6,870	30	-0.43%	660	118,900
07/04 11:45	6,860	10	-0.15%	571	118,240
07/04 11:40	6,860	20	-0.29%	1,148	117,669
07/04 11:35	6,840	30	-0.44%	224	116,521
07/04 11:30	6,840	40	-0.58%	518	116,297
07/04 11:25	6,830	50	-0.73%	41	115,779
07/04 11:20	6,860	60	-0.87%	1,886	115,738
07/04 11:15	6,830	50	-0.73%	26	113,852
07/04 11:10	6,820	80	-1.16%	1,519	113,826