시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	1,790	1	0.06%	109	38,122
07/04 11:45	1,790	1	0.06%	595	38,013
07/04 11:40	1,789	1	0.00%	303	37,418
07/04 11:35	1,787	2	-0.11%	1,085	37,115
07/04 11:30	1,790	3	0.17%	21	36,030
07/04 11:25	1,790	2	0.11%	31	36,009
07/04 11:20	1,788	2	-0.11%	65	35,978
07/04 11:15	1,787	2	-0.11%	16	35,913
07/04 11:10	1,790	2	0.11%	2,692	35,897
07/04 11:05	1,789	2	0.00%	604	33,205