시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	44,950	1,050	-2.28%	83	29,729
07/04 11:50	44,900	1,100	-2.39%	48	29,646
07/04 11:45	44,900	1,050	-2.29%	30	29,598
07/04 11:40	44,850	1,100	-2.39%	105	29,568
07/04 11:35	44,900	1,150	-2.50%	458	29,463
07/04 11:30	44,850	1,200	-2.61%	503	29,005
07/04 11:25	44,750	1,250	-2.72%	114	28,502
07/04 11:20	44,750	1,400	-3.03%	865	28,388
07/04 11:15	44,600	1,450	-3.15%	213	27,523
07/04 11:10	44,600	1,850	-3.98%	1,634	27,310