시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	8,720	100	-1.13%	1,050	1,619
07/04 10:05	8,740	10	0.00%	61	569
07/04 10:00	8,720	30	-0.34%	125	508
07/04 09:50	8,710	30	-0.34%	6	383
07/04 09:40	8,710	30	-0.34%	11	377
07/04 09:35	8,760	20	0.23%	5	366
07/04 09:30	8,760	20	0.23%	2	361
07/04 09:20	8,730	10	-0.11%	1	359
07/04 09:15	8,740	0	0.00%	39	358
07/04 09:10	8,740	70	0.00%	67	319