시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	1,667	18	-1.07%	355	130,945
07/04 11:50	1,666	22	-1.30%	58	130,590
07/04 11:45	1,673	23	-1.36%	1,109	130,532
07/04 11:40	1,673	18	-1.06%	6,671	129,423
07/04 11:35	1,670	23	-1.36%	1,482	122,752
07/04 11:30	1,663	23	-1.36%	4,805	121,270
07/04 11:25	1,663	23	-1.36%	2,372	116,465
07/04 11:20	1,665	23	-1.36%	3,541	114,093
07/04 11:15	1,666	18	-1.07%	100	110,552
07/04 11:10	1,667	17	-1.01%	1	110,452