시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,120	310	-2.71%	312	50,259
07/04 11:55	11,090	320	-2.80%	556	49,947
07/04 11:50	11,090	320	-2.80%	25	49,391
07/04 11:45	11,080	330	-2.89%	75	49,366
07/04 11:40	11,090	330	-2.89%	131	49,291
07/04 11:35	11,090	320	-2.80%	228	49,160
07/04 11:30	11,080	340	-2.98%	13	48,932
07/04 11:25	11,090	340	-2.97%	1,038	48,919
07/04 11:20	11,120	320	-2.80%	927	47,881
07/04 11:15	11,120	300	-2.63%	207	46,954