시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	8,690	160	-1.81%	49	45,573
07/04 11:45	8,690	170	-1.92%	313	45,524
07/04 11:40	8,700	180	-2.03%	379	45,211
07/04 11:35	8,670	200	-2.25%	502	44,832
07/04 11:30	8,650	240	-2.70%	606	44,330
07/04 11:25	8,600	290	-3.26%	1,461	43,724
07/04 11:20	8,630	230	-2.60%	1,738	42,263
07/04 11:15	8,660	210	-2.37%	99	40,525
07/04 11:10	8,650	200	-2.26%	1,476	40,426
07/04 11:05	8,660	180	-2.04%	121	38,950