시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,331	15	-1.11%	1,807	517,944
07/04 11:55	1,333	15	-1.11%	1,970	516,137
07/04 11:50	1,336	13	-0.96%	2,025	514,167
07/04 11:45	1,335	16	-1.18%	419	512,142
07/04 11:40	1,335	17	-1.26%	506	511,723
07/04 11:35	1,332	21	-1.55%	16,430	511,217
07/04 11:30	1,327	21	-1.56%	1,816	494,787
07/04 11:25	1,326	25	-1.85%	8,514	492,971
07/04 11:20	1,325	25	-1.85%	8,939	484,457
07/04 11:15	1,325	25	-1.85%	16,407	475,518