시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	7,820	80	-1.01%	196	6,089
07/04 10:20	7,730	120	-1.53%	80	5,893
07/04 10:10	7,730	120	-1.53%	74	5,813
07/04 10:05	7,770	100	-1.27%	51	5,739
07/04 10:00	7,760	80	-1.02%	4	5,688
07/04 09:50	7,720	80	-1.03%	311	5,684
07/04 09:45	7,720	80	-1.03%	3	5,373
07/04 09:40	7,680	140	-1.79%	341	5,370
07/04 09:35	7,680	120	-1.54%	250	5,029
07/04 09:30	7,720	150	-1.91%	134	4,779