시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	36,685	705	-1.89%	8,059	752,061
07/04 11:55	36,695	680	-1.82%	10,139	744,002
07/04 11:50	36,760	655	-1.75%	13,748	733,863
07/04 11:45	36,715	680	-1.82%	7,023	720,115
07/04 11:40	36,745	680	-1.82%	10,536	713,092
07/04 11:35	36,780	675	-1.80%	12,795	702,556
07/04 11:30	36,765	675	-1.80%	13,480	689,761
07/04 11:25	36,735	690	-1.84%	11,938	676,281
07/04 11:20	36,715	690	-1.84%	11,926	664,343
07/04 11:15	36,725	675	-1.80%	9,303	652,417