시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	8,150	70	-0.85%	88	17,966
07/04 11:40	8,150	70	-0.85%	801	17,878
07/04 11:35	8,150	70	-0.85%	5	17,077
07/04 11:25	8,150	80	-0.97%	7	17,072
07/04 11:20	8,150	80	-0.97%	203	17,065
07/04 11:15	8,150	80	-0.97%	67	16,862
07/04 11:10	8,150	80	-0.97%	430	16,795
07/04 11:05	8,160	70	-0.85%	265	16,365
07/04 11:00	8,200	50	-0.61%	1,123	16,100
07/04 10:55	8,250	30	0.36%	696	14,977