시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,665	60	-1.61%	306	69,185
07/04 11:55	3,665	60	-1.61%	200	68,879
07/04 11:50	3,675	60	-1.61%	278	68,679
07/04 11:45	3,665	65	-1.74%	174	68,401
07/04 11:40	3,675	60	-1.61%	1,099	68,227
07/04 11:35	3,675	65	-1.74%	2,921	67,128
07/04 11:30	3,660	60	-1.61%	100	64,207
07/04 11:25	3,675	60	-1.61%	235	64,107
07/04 11:20	3,680	65	-1.74%	536	63,872
07/04 11:15	3,680	70	-1.87%	211	63,336