시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	3,200	20	-0.62%	1,104	2,786
07/04 10:10	3,200	20	-0.62%	39	1,682
07/04 10:05	3,200	20	-0.62%	266	1,643
07/04 09:55	3,200	20	-0.62%	1	1,377
07/04 09:50	3,205	15	-0.47%	184	1,376
07/04 09:45	3,205	20	-0.62%	3	1,192
07/04 09:40	3,200	20	-0.62%	91	1,189
07/04 09:30	3,205	20	-0.62%	128	1,098
07/04 09:25	3,205	15	-0.47%	14	970
07/04 09:20	3,210	10	-0.31%	249	956