시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	813	10	-1.22%	486	163,451
07/04 11:45	815	10	-1.21%	530	162,965
07/04 11:40	815	9	-1.09%	357	162,435
07/04 11:35	815	8	-0.97%	13	162,078
07/04 11:30	815	8	-0.97%	101	162,065
07/04 11:25	816	10	-1.21%	4,555	161,964
07/04 11:20	815	10	-1.21%	149	157,409
07/04 11:15	816	8	-0.97%	2,591	157,260
07/04 11:10	817	10	-1.21%	15,032	154,669
07/04 11:05	819	8	-0.97%	23,961	139,637